시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	12,030	10	- 0.08%	21,203	255
09:28	12,030	10	- 0.08%	21,202	255
09:27	12,050	10	+ 0.08%	20,981	253
09:26	12,020	20	- 0.17%	20,055	242
09:25	12,020	20	- 0.17%	19,953	240
09:24	12,030	10	- 0.08%	19,407	234
09:23	12,030	10	- 0.08%	19,249	232
09:22	12,050	10	+ 0.08%	19,247	232
09:21	12,050	10	+ 0.08%	18,816	227
09:20	12,050	10	+ 0.08%	18,477	223