시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	12,000	40	- 0.33%	28,179	339
09:38	12,010	30	- 0.25%	27,005	325
09:37	12,010	30	- 0.25%	26,327	317
09:36	12,020	20	- 0.17%	24,595	296
09:35	12,030	10	- 0.08%	22,837	275
09:34	12,040	0	0.00%	22,437	270
09:33	12,030	10	- 0.08%	22,237	268
09:32	12,040	0	0.00%	21,477	259
09:31	12,050	10	+ 0.08%	21,381	257
09:30	12,060	20	+ 0.17%	21,379	257