시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,000	40	- 0.33%	35,546	428
09:49	12,000	40	- 0.33%	34,403	414
09:48	12,000	40	- 0.33%	34,152	411
09:47	12,010	30	- 0.25%	34,101	410
09:45	12,010	30	- 0.25%	33,070	398
09:44	12,060	20	+ 0.17%	31,808	383
09:43	12,030	10	- 0.08%	31,553	380
09:42	12,040	0	0.00%	30,513	367
09:41	12,060	20	+ 0.17%	30,308	365
09:40	12,050	10	+ 0.08%	30,171	363