시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,010	30	- 0.25%	125,113	1,502
14:59	12,000	40	- 0.33%	125,010	1,501
14:58	11,990	50	- 0.42%	125,006	1,501
14:57	11,990	50	- 0.42%	124,499	1,495
14:56	11,990	50	- 0.42%	124,332	1,493
14:55	11,990	50	- 0.42%	124,127	1,490
14:54	12,000	40	- 0.33%	123,993	1,489
14:53	12,000	40	- 0.33%	123,869	1,487
14:52	12,000	40	- 0.33%	123,771	1,486
14:51	12,000	40	- 0.33%	123,738	1,486