시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,960	80	- 0.66%	41,191	496
09:59	11,960	80	- 0.66%	40,870	492
09:58	11,960	80	- 0.66%	40,302	485
09:57	11,970	70	- 0.58%	40,042	482
09:56	11,960	80	- 0.66%	39,804	479
09:55	11,970	70	- 0.58%	39,604	476
09:54	12,050	10	+ 0.08%	38,287	461
09:53	12,050	10	+ 0.08%	38,007	457
09:52	11,980	60	- 0.50%	36,742	442
09:51	12,030	10	- 0.08%	35,696	430