시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,970	70	- 0.58%	43,900	528
10:09	11,970	70	- 0.58%	43,850	527
10:08	12,030	10	- 0.08%	43,544	524
10:07	12,040	0	0.00%	43,331	521
10:06	12,040	0	0.00%	43,329	521
10:05	12,040	0	0.00%	42,285	509
10:04	12,040	0	0.00%	41,993	505
10:03	12,040	0	0.00%	41,773	502
10:02	11,970	70	- 0.58%	41,571	500
10:01	11,960	80	- 0.66%	41,391	498