시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	12,020	20	- 0.17%	47,886	576
10:20	12,020	20	- 0.17%	47,883	576
10:19	11,990	50	- 0.42%	47,872	576
10:18	11,990	50	- 0.42%	47,751	574
10:17	11,980	60	- 0.50%	47,415	570
10:15	11,990	50	- 0.42%	45,952	553
10:14	11,970	70	- 0.58%	44,932	540
10:13	12,000	40	- 0.33%	44,422	534
10:12	11,970	70	- 0.58%	44,412	534
10:11	12,020	20	- 0.17%	43,901	528