시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	12,020	20	- 0.17%	49,282	593
10:30	12,020	20	- 0.17%	49,197	592
10:29	12,020	20	- 0.17%	49,185	591
10:28	12,020	20	- 0.17%	49,057	590
10:27	12,010	30	- 0.25%	49,027	589
10:26	12,020	20	- 0.17%	48,872	588
10:25	12,010	30	- 0.25%	48,868	588
10:24	12,020	20	- 0.17%	48,638	585
10:23	12,010	30	- 0.25%	48,328	581
10:22	12,020	20	- 0.17%	48,023	577