시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	12,070	30	+ 0.25%	63,358	762
10:40	12,070	30	+ 0.25%	63,249	761
10:39	12,070	30	+ 0.25%	63,143	759
10:38	12,060	20	+ 0.17%	61,961	745
10:37	12,060	20	+ 0.17%	61,936	745
10:36	12,030	10	- 0.08%	49,866	600
10:35	12,020	20	- 0.17%	49,816	599
10:34	12,020	20	- 0.17%	49,780	599
10:33	12,000	40	- 0.33%	49,750	598
10:32	12,010	30	- 0.25%	49,453	595