시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	12,060	20	+ 0.17%	66,701	802
10:51	12,070	30	+ 0.25%	65,303	785
10:50	12,070	30	+ 0.25%	65,292	785
10:49	12,070	30	+ 0.25%	65,246	785
10:48	12,070	30	+ 0.25%	64,743	779
10:47	12,060	20	+ 0.17%	64,733	779
10:46	12,050	10	+ 0.08%	64,225	772
10:45	12,060	20	+ 0.17%	64,200	772
10:43	12,060	20	+ 0.17%	64,196	772
10:42	12,070	30	+ 0.25%	63,704	766