시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	12,050	10	+ 0.08%	67,476	812
11:01	12,050	10	+ 0.08%	67,169	808
11:00	12,060	20	+ 0.17%	67,082	807
10:59	12,050	10	+ 0.08%	67,080	807
10:58	12,060	20	+ 0.17%	66,792	803
10:57	12,060	20	+ 0.17%	66,781	803
10:56	12,060	20	+ 0.17%	66,780	803
10:55	12,040	0	0.00%	66,770	803
10:54	12,060	20	+ 0.17%	66,708	802
10:53	12,060	20	+ 0.17%	66,707	802