시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	12,030	10	- 0.08%	69,079	831
11:12	12,050	10	+ 0.08%	68,736	827
11:11	12,040	0	0.00%	68,735	827
11:09	12,060	20	+ 0.17%	68,256	821
11:08	12,060	20	+ 0.17%	68,255	821
11:07	12,050	10	+ 0.08%	68,008	818
11:06	12,060	20	+ 0.17%	67,807	816
11:05	12,060	20	+ 0.17%	67,762	815
11:04	12,050	10	+ 0.08%	67,750	815
11:03	12,050	10	+ 0.08%	67,550	813