시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	12,040	0	0.00%	71,012	854
11:23	12,040	0	0.00%	71,011	854
11:22	12,040	0	0.00%	70,947	853
11:21	12,010	30	- 0.25%	70,906	853
11:20	12,030	10	- 0.08%	70,779	851
11:19	12,020	20	- 0.17%	70,618	850
11:18	12,020	20	- 0.17%	70,548	849
11:17	12,050	10	+ 0.08%	69,892	841
11:16	12,050	10	+ 0.08%	69,882	841
11:14	12,050	10	+ 0.08%	69,082	831