시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	12,030	10	- 0.08%	72,862	877
11:33	12,020	20	- 0.17%	72,766	875
11:32	12,020	20	- 0.17%	72,352	870
11:31	12,025	15	- 0.13%	72,245	869
11:30	12,025	15	- 0.13%	72,188	868
11:29	12,025	15	- 0.13%	72,187	868
11:28	12,020	20	- 0.17%	72,145	868
11:27	12,025	15	- 0.13%	71,095	855
11:26	12,030	10	- 0.08%	71,027	854
11:25	12,040	0	0.00%	71,024	854