시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,990	50	- 0.42%	126,311	1,517
15:09	11,990	50	- 0.42%	125,912	1,512
15:08	11,990	50	- 0.42%	125,862	1,511
15:07	12,000	40	- 0.33%	125,647	1,509
15:06	12,000	40	- 0.33%	125,485	1,507
15:05	12,000	40	- 0.33%	125,460	1,506
15:04	12,000	40	- 0.33%	125,431	1,506
15:03	12,000	40	- 0.33%	125,424	1,506
15:02	12,000	40	- 0.33%	125,348	1,505
15:01	11,990	50	- 0.42%	125,275	1,504