시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	12,040	0	0.00%	75,748	911
11:45	12,040	0	0.00%	75,550	909
11:44	12,040	0	0.00%	75,349	906
11:42	12,030	10	- 0.08%	75,249	905
11:41	12,030	10	- 0.08%	74,394	895
11:40	12,030	10	- 0.08%	73,967	890
11:38	12,030	10	- 0.08%	73,862	889
11:37	12,030	10	- 0.08%	73,668	886
11:36	12,030	10	- 0.08%	73,154	880
11:35	12,040	0	0.00%	72,863	877