시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	12,010	30	- 0.25%	77,831	936
11:56	12,010	30	- 0.25%	77,821	936
11:55	12,010	30	- 0.25%	77,801	936
11:54	12,010	30	- 0.25%	77,766	935
11:53	12,020	20	- 0.17%	77,661	934
11:51	12,020	20	- 0.17%	77,559	933
11:50	12,020	20	- 0.17%	77,549	933
11:49	12,020	20	- 0.17%	77,539	933
11:48	12,020	20	- 0.17%	77,473	932
11:47	12,040	0	0.00%	76,359	919