시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	11,960	80	- 0.66%	82,675	994
12:06	11,960	80	- 0.66%	82,467	992
12:05	11,980	60	- 0.50%	81,329	978
12:04	11,980	60	- 0.50%	80,513	968
12:03	11,980	60	- 0.50%	80,010	962
12:02	11,990	50	- 0.42%	79,947	962
12:01	11,990	50	- 0.42%	79,482	956
12:00	11,990	50	- 0.42%	79,477	956
11:59	11,990	50	- 0.42%	79,427	955
11:58	12,000	40	- 0.33%	79,407	955