시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	11,940	100	- 0.83%	87,580	1,053
12:16	11,940	100	- 0.83%	87,564	1,053
12:15	11,940	100	- 0.83%	86,965	1,046
12:14	11,940	100	- 0.83%	86,865	1,044
12:13	11,950	90	- 0.75%	86,690	1,042
12:12	11,950	90	- 0.75%	84,648	1,018
12:11	11,960	80	- 0.66%	83,537	1,005
12:10	11,960	80	- 0.66%	83,136	1,000
12:09	11,960	80	- 0.66%	82,695	995
12:08	11,960	80	- 0.66%	82,680	994