시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	11,910	130	- 1.08%	91,520	1,100
12:27	11,920	120	- 1.00%	91,473	1,099
12:26	11,900	140	- 1.16%	91,456	1,099
12:25	11,920	120	- 1.00%	90,956	1,093
12:24	11,910	130	- 1.08%	90,899	1,092
12:23	11,930	110	- 0.91%	88,328	1,062
12:22	11,940	100	- 0.83%	88,120	1,059
12:21	11,940	100	- 0.83%	87,869	1,056
12:19	11,940	100	- 0.83%	87,810	1,056
12:18	11,940	100	- 0.83%	87,609	1,053