시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	11,960	80	- 0.66%	97,148	1,167
12:42	11,960	80	- 0.66%	96,931	1,164
12:41	11,960	80	- 0.66%	96,523	1,159
12:39	11,910	130	- 1.08%	95,750	1,150
12:38	11,910	130	- 1.08%	95,637	1,149
12:35	11,910	130	- 1.08%	95,602	1,148
12:33	11,890	150	- 1.25%	95,452	1,147
12:32	11,890	150	- 1.25%	95,055	1,142
12:31	11,920	120	- 1.00%	91,802	1,103
12:30	11,910	130	- 1.08%	91,782	1,103