시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	11,980	60	- 0.50%	97,722	1,174
12:56	11,990	50	- 0.42%	97,538	1,172
12:55	11,990	50	- 0.42%	97,531	1,171
12:54	12,000	40	- 0.33%	97,471	1,171
12:53	12,000	40	- 0.33%	97,467	1,171
12:52	12,000	40	- 0.33%	97,457	1,171
12:49	11,970	70	- 0.58%	97,455	1,171
12:48	11,970	70	- 0.58%	97,324	1,169
12:45	11,970	70	- 0.58%	97,174	1,167
12:44	11,970	70	- 0.58%	97,166	1,167