시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	11,950	90	- 0.75%	99,921	1,200
13:12	11,980	60	- 0.50%	98,044	1,178
13:10	11,980	60	- 0.50%	97,986	1,177
13:07	11,980	60	- 0.50%	97,927	1,176
13:06	11,980	60	- 0.50%	97,887	1,176
13:05	11,980	60	- 0.50%	97,789	1,175
13:03	11,990	50	- 0.42%	97,759	1,174
13:01	11,990	50	- 0.42%	97,755	1,174
13:00	11,990	50	- 0.42%	97,754	1,174
12:59	11,990	50	- 0.42%	97,724	1,174