시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	11,990	50	- 0.42%	103,692	1,245
13:22	11,990	50	- 0.42%	102,669	1,233
13:21	11,980	60	- 0.50%	102,619	1,232
13:20	11,980	60	- 0.50%	102,615	1,232
13:19	11,960	80	- 0.66%	102,605	1,232
13:18	11,970	70	- 0.58%	102,599	1,232
13:17	11,970	70	- 0.58%	101,877	1,223
13:16	11,970	70	- 0.58%	100,494	1,207
13:15	11,970	70	- 0.58%	100,113	1,202
13:14	11,970	70	- 0.58%	100,043	1,202