시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	12,010	30	- 0.25%	109,569	1,316
13:32	12,000	40	- 0.33%	109,510	1,315
13:31	11,990	50	- 0.42%	108,510	1,303
13:30	11,990	50	- 0.42%	108,471	1,303
13:29	11,980	60	- 0.50%	107,951	1,296
13:28	11,990	50	- 0.42%	107,381	1,289
13:27	12,000	40	- 0.33%	107,371	1,289
13:26	12,000	40	- 0.33%	107,126	1,286
13:25	12,000	40	- 0.33%	104,782	1,258
13:24	11,990	50	- 0.42%	103,742	1,246