시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,010	30	- 0.25%	132,550	1,592
15:19	12,000	40	- 0.33%	132,151	1,587
15:18	12,020	20	- 0.17%	130,450	1,566
15:17	12,020	20	- 0.17%	128,443	1,542
15:16	12,030	10	- 0.08%	128,252	1,540
15:15	12,030	10	- 0.08%	128,061	1,538
15:14	12,030	10	- 0.08%	128,044	1,537
15:13	12,030	10	- 0.08%	127,939	1,536
15:12	12,010	30	- 0.25%	126,821	1,523
15:11	12,010	30	- 0.25%	126,413	1,518