시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,000	20	- 0.13%	78,590	1,176
13:59	15,010	10	- 0.07%	78,564	1,176
13:58	15,000	20	- 0.13%	78,541	1,176
13:57	15,000	20	- 0.13%	77,129	1,154
13:56	15,000	20	- 0.13%	77,013	1,153
13:55	15,000	20	- 0.13%	76,978	1,152
13:54	15,000	20	- 0.13%	76,966	1,152
13:53	15,010	10	- 0.07%	76,893	1,151
13:52	15,010	10	- 0.07%	76,796	1,149
13:51	15,010	10	- 0.07%	76,208	1,141