시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,960	60	- 0.40%	91,855	1,375
14:09	14,970	50	- 0.33%	90,715	1,358
14:08	14,970	50	- 0.33%	90,602	1,356
14:07	14,990	30	- 0.20%	87,847	1,315
14:06	14,980	40	- 0.27%	87,821	1,315
14:05	14,990	30	- 0.20%	87,776	1,314
14:04	14,980	40	- 0.27%	87,649	1,312
14:03	14,980	40	- 0.27%	87,624	1,312
14:02	14,990	30	- 0.20%	87,397	1,308
14:01	14,990	30	- 0.20%	85,930	1,286