시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,960	60	- 0.40%	97,877	1,465
14:19	14,950	70	- 0.47%	97,400	1,458
14:18	14,960	60	- 0.40%	97,387	1,458
14:17	14,950	70	- 0.47%	96,898	1,451
14:16	14,950	70	- 0.47%	94,248	1,411
14:15	14,960	60	- 0.40%	94,090	1,409
14:14	14,960	60	- 0.40%	93,903	1,406
14:13	14,960	60	- 0.40%	93,507	1,400
14:12	14,950	70	- 0.47%	93,023	1,393
14:11	14,960	60	- 0.40%	91,867	1,375