시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,950	70	- 0.47%	100,998	1,512
14:29	14,950	70	- 0.47%	100,833	1,510
14:28	14,960	60	- 0.40%	100,818	1,509
14:27	14,970	50	- 0.33%	100,590	1,506
14:26	14,980	40	- 0.27%	98,633	1,477
14:25	14,970	50	- 0.33%	98,618	1,476
14:24	14,970	50	- 0.33%	98,605	1,476
14:23	14,970	50	- 0.33%	98,459	1,474
14:22	14,970	50	- 0.33%	98,023	1,467
14:21	14,960	60	- 0.40%	97,890	1,465