시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,960	60	- 0.40%	103,628	1,551
14:39	14,960	60	- 0.40%	102,715	1,538
14:38	14,960	60	- 0.40%	102,637	1,537
14:37	14,950	70	- 0.47%	102,552	1,535
14:36	14,960	60	- 0.40%	102,172	1,530
14:35	14,950	70	- 0.47%	102,005	1,527
14:34	14,960	60	- 0.40%	101,592	1,521
14:33	14,960	60	- 0.40%	101,362	1,517
14:32	14,950	70	- 0.47%	101,341	1,517
14:31	14,960	60	- 0.40%	101,199	1,515