시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,980	40	- 0.27%	109,639	1,641
14:49	14,950	70	- 0.47%	109,528	1,640
14:48	14,950	70	- 0.47%	109,319	1,636
14:47	14,950	70	- 0.47%	109,279	1,636
14:46	14,950	70	- 0.47%	106,665	1,597
14:45	14,940	80	- 0.53%	106,589	1,596
14:44	14,940	80	- 0.53%	106,494	1,594
14:43	14,960	60	- 0.40%	105,766	1,583
14:42	14,960	60	- 0.40%	105,628	1,581
14:41	14,950	70	- 0.47%	105,602	1,581