시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	14,970	50	- 0.33%	1,873	28
09:04	14,970	50	- 0.33%	1,864	28
09:03	14,980	40	- 0.27%	1,776	27
09:02	14,950	70	- 0.47%	1,732	26
09:01	14,930	90	- 0.60%	1,627	24
09:00	14,940	80	- 0.53%	1,613	24