시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	14,960	60	- 0.40%	5,215	78
09:15	14,980	40	- 0.27%	5,195	78
09:13	14,990	30	- 0.20%	5,123	77
09:12	14,960	60	- 0.40%	4,856	73
09:11	14,910	110	- 0.73%	4,626	69
09:10	14,940	80	- 0.53%	3,278	49
09:09	14,940	80	- 0.53%	3,266	49
09:08	14,910	110	- 0.73%	2,954	44
09:07	14,910	110	- 0.73%	2,944	44
09:06	14,950	70	- 0.47%	1,909	29