시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	14,950	70	- 0.47%	14,167	212
09:37	14,950	70	- 0.47%	14,008	209
09:36	14,940	80	- 0.53%	13,925	208
09:35	14,930	90	- 0.60%	13,702	205
09:34	14,990	30	- 0.20%	12,894	193
09:33	14,990	30	- 0.20%	12,893	193
09:32	14,960	60	- 0.40%	12,355	185
09:31	14,970	50	- 0.33%	12,353	185
09:30	14,980	40	- 0.27%	12,352	185
09:28	14,930	90	- 0.60%	12,341	184