시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,980	40	- 0.27%	111,309	1,666
14:59	14,980	40	- 0.27%	111,216	1,665
14:58	14,970	50	- 0.33%	111,165	1,664
14:57	14,980	40	- 0.27%	111,035	1,662
14:56	14,970	50	- 0.33%	110,918	1,660
14:55	14,970	50	- 0.33%	109,928	1,646
14:54	14,980	40	- 0.27%	109,872	1,645
14:53	14,970	50	- 0.33%	109,839	1,644
14:52	14,980	40	- 0.27%	109,814	1,644
14:51	14,980	40	- 0.27%	109,665	1,642