시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	14,990	30	- 0.20%	17,788	266
10:01	14,960	60	- 0.40%	17,523	262
10:00	14,960	60	- 0.40%	17,417	260
09:59	14,960	60	- 0.40%	17,212	257
09:58	14,970	50	- 0.33%	17,210	257
09:57	14,980	40	- 0.27%	17,209	257
09:56	14,980	40	- 0.27%	17,207	257
09:55	14,940	80	- 0.53%	16,986	254
09:53	14,940	80	- 0.53%	16,970	254
09:52	14,940	80	- 0.53%	16,723	250