시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	15,010	10	- 0.07%	20,460	306
10:13	15,000	20	- 0.13%	19,828	296
10:12	15,010	10	- 0.07%	19,724	295
10:11	15,010	10	- 0.07%	19,722	295
10:09	15,000	20	- 0.13%	19,721	295
10:08	15,010	10	- 0.07%	19,667	294
10:07	15,060	40	+ 0.27%	19,578	293
10:06	15,030	10	+ 0.07%	19,576	293
10:05	15,090	70	+ 0.47%	19,564	292
10:04	15,050	30	+ 0.20%	19,560	292