시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	14,990	30	- 0.20%	21,117	316
10:27	14,990	30	- 0.20%	21,110	316
10:26	15,000	20	- 0.13%	21,000	314
10:24	14,990	30	- 0.20%	20,999	314
10:23	14,990	30	- 0.20%	20,868	312
10:22	14,990	30	- 0.20%	20,866	312
10:21	14,990	30	- 0.20%	20,850	312
10:20	15,000	20	- 0.13%	20,810	311
10:17	15,000	20	- 0.13%	20,747	310
10:16	15,010	10	- 0.07%	20,662	309