시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	14,970	50	- 0.33%	22,907	343
10:43	14,980	40	- 0.27%	22,806	341
10:40	14,970	50	- 0.33%	22,599	338
10:39	14,970	50	- 0.33%	22,505	337
10:35	14,970	50	- 0.33%	21,694	324
10:33	14,970	50	- 0.33%	21,592	323
10:32	14,980	40	- 0.27%	21,495	321
10:31	14,990	30	- 0.20%	21,490	321
10:30	14,990	30	- 0.20%	21,328	319
10:29	14,990	30	- 0.20%	21,326	319