시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	14,960	60	- 0.40%	30,501	456
10:54	14,950	70	- 0.47%	30,022	449
10:52	14,950	70	- 0.47%	29,920	448
10:51	14,970	50	- 0.33%	27,769	415
10:50	14,980	40	- 0.27%	27,176	406
10:49	14,980	40	- 0.27%	27,173	406
10:48	15,000	20	- 0.13%	27,160	406
10:47	14,980	40	- 0.27%	26,940	403
10:46	14,960	60	- 0.40%	23,010	344
10:45	14,960	60	- 0.40%	22,908	343