시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	14,950	70	- 0.47%	34,878	522
11:10	14,950	70	- 0.47%	34,378	514
11:09	14,960	60	- 0.40%	34,172	511
11:08	14,960	60	- 0.40%	34,168	511
11:06	14,960	60	- 0.40%	33,866	507
11:05	14,960	60	- 0.40%	33,614	503
11:03	14,960	60	- 0.40%	33,510	501
11:02	14,950	70	- 0.47%	32,305	483
11:01	14,950	70	- 0.47%	30,972	463
10:58	14,960	60	- 0.40%	30,602	458