시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	14,930	90	- 0.60%	40,438	605
11:23	14,930	90	- 0.60%	40,336	603
11:21	14,930	90	- 0.60%	40,281	602
11:20	14,930	90	- 0.60%	40,178	601
11:18	14,930	90	- 0.60%	40,075	599
11:17	14,930	90	- 0.60%	38,530	576
11:16	14,930	90	- 0.60%	35,847	536
11:14	14,930	90	- 0.60%	35,803	536
11:13	14,940	80	- 0.53%	35,700	534
11:12	14,940	80	- 0.53%	35,699	534