시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	14,930	90	- 0.60%	41,389	619
11:38	14,930	90	- 0.60%	41,336	618
11:37	14,920	100	- 0.67%	41,334	618
11:36	14,930	90	- 0.60%	41,303	618
11:33	14,930	90	- 0.60%	40,857	611
11:32	14,940	80	- 0.53%	40,753	609
11:31	14,930	90	- 0.60%	40,751	609
11:30	14,930	90	- 0.60%	40,695	609
11:28	14,930	90	- 0.60%	40,621	607
11:26	14,930	90	- 0.60%	40,481	605