시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	14,950	70	- 0.47%	45,869	686
11:50	14,950	70	- 0.47%	45,767	684
11:49	14,950	70	- 0.47%	45,765	684
11:48	14,940	80	- 0.53%	45,761	684
11:47	14,940	80	- 0.53%	45,571	681
11:46	14,930	90	- 0.60%	44,799	670
11:45	14,950	70	- 0.47%	44,754	669
11:44	14,960	60	- 0.40%	44,753	669
11:42	14,960	60	- 0.40%	44,750	669
11:40	14,920	100	- 0.67%	41,626	622