시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	15,010	10	- 0.07%	49,348	738
12:08	15,010	10	- 0.07%	49,347	738
12:07	15,010	10	- 0.07%	49,342	738
12:06	14,970	50	- 0.33%	48,623	727
12:04	14,980	40	- 0.27%	48,606	727
12:03	14,990	30	- 0.20%	48,388	723
12:02	14,990	30	- 0.20%	48,386	723
12:00	14,950	70	- 0.47%	46,224	691
11:59	14,950	70	- 0.47%	46,222	691
11:55	14,950	70	- 0.47%	45,971	687