시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,010	10	- 0.07%	113,186	1,694
15:09	15,000	20	- 0.13%	113,160	1,694
15:08	15,010	10	- 0.07%	113,130	1,693
15:07	15,010	10	- 0.07%	113,104	1,693
15:06	15,000	20	- 0.13%	112,723	1,687
15:05	14,980	40	- 0.27%	112,465	1,684
15:04	14,990	30	- 0.20%	112,434	1,683
15:03	14,980	40	- 0.27%	111,507	1,669
15:02	14,980	40	- 0.27%	111,477	1,669
15:01	14,980	40	- 0.27%	111,355	1,667