시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,020	0	0.00%	51,676	773
12:18	15,010	10	- 0.07%	51,674	773
12:17	15,010	10	- 0.07%	51,572	771
12:16	15,010	10	- 0.07%	50,671	758
12:15	15,020	0	0.00%	50,663	758
12:14	15,040	20	+ 0.13%	50,660	758
12:13	15,040	20	+ 0.13%	50,658	758
12:12	15,010	10	- 0.07%	50,642	757
12:11	15,020	0	0.00%	50,641	757
12:10	15,010	10	- 0.07%	49,820	745