시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,990	30	- 0.20%	53,636	802
12:29	15,000	20	- 0.13%	53,623	802
12:28	15,010	10	- 0.07%	52,623	787
12:27	15,010	10	- 0.07%	52,610	787
12:26	15,020	0	0.00%	52,598	787
12:25	15,010	10	- 0.07%	52,481	785
12:24	15,010	10	- 0.07%	52,456	785
12:23	15,010	10	- 0.07%	52,344	783
12:22	15,010	10	- 0.07%	52,331	783
12:21	15,010	10	- 0.07%	52,171	780