시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,990	30	- 0.20%	55,612	832
12:39	14,980	40	- 0.27%	55,504	830
12:38	14,980	40	- 0.27%	55,491	830
12:37	14,980	40	- 0.27%	55,479	830
12:36	15,000	20	- 0.13%	54,718	818
12:35	15,000	20	- 0.13%	54,713	818
12:34	15,010	10	- 0.07%	54,674	818
12:33	14,990	30	- 0.20%	54,490	815
12:32	15,000	20	- 0.13%	54,225	811
12:31	15,000	20	- 0.13%	54,211	811